TELEFONICA DEUTSCHLAND HD

CUSIP: B7VG6L8 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,600 Value ($000) $26,561 Avg Close — Range —
Q2 2016
Shares 6,600 Value ($000) $27,078 Avg Close — Range —
Q1 2016
Shares 6,600 Value ($000) $35,808 Avg Close — Range —
Q4 2015
Shares 6,600 Value ($000) $35,066 Avg Close — Range —